Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.61 | 182.60 | 182.61 | 0.90 | 0.50 % | 47,861,579 | 12:29:10 |
| AMD | Advanced Micro Devices | 155.5846 | 155.57 | 155.59 | -0.1954 | -0.13 % | 24,394,172 | 12:29:10 |
| AMZN | Amazon.com | 189.01 | 189.00 | 189.01 | 0.31 | 0.16 % | 18,795,396 | 12:29:09 |
| AXP | American Express | 235.455 | 0.00 | 0.00 | 1.13 | 0.48 % | 1,016,857 | 12:29:10 |
| BA | Boeing | 177.09 | 0.00 | 0.00 | -1.26 | -0.71 % | 2,894,130 | 12:29:09 |
| BABA | Alibaba | 79.465 | 0.00 | 0.00 | -2.09 | -2.56 % | 10,474,063 | 12:29:09 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | 0.29 | 0.77 % | 15,411,177 | 12:29:08 |
| COIN | Coinbase Global | 216.19 | 216.15 | 216.24 | -10.74 | -4.73 % | 4,819,795 | 12:29:10 |
| CRM | Salesforce | 278.44 | 0.00 | 0.00 | 2.81 | 1.02 % | 1,681,434 | 12:29:08 |
| DIS | Walt Disney | 104.94 | 0.00 | 0.00 | -11.53 | -9.90 % | 40,232,165 | 12:29:10 |
| DOW | Dow | 57.675 | 0.00 | 0.00 | 0.335 | 0.58 % | 1,462,157 | 12:29:05 |
| GOOGL | Alphabet | 171.20 | 171.19 | 171.21 | 3.10 | 1.84 % | 16,993,280 | 12:29:05 |
| GS | Goldman Sachs | 444.75 | 0.00 | 0.00 | 1.08 | 0.24 % | 845,384 | 12:29:11 |
| HD | Home Depot | 341.53 | 0.00 | 0.00 | -0.76 | -0.22 % | 1,308,279 | 12:29:09 |
| IBM | International Business M... | 168.42 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,233,058 | 12:29:10 |
| INTC | Intel | 31.075 | 31.07 | 31.08 | 0.105 | 0.34 % | 19,532,742 | 12:29:11 |
| IWM | iShares Russell 2000 | 205.83 | 0.00 | 0.00 | 1.32 | 0.65 % | 10,939,931 | 12:29:11 |
| JNJ | Johnson and Johnson | 148.8901 | 0.00 | 0.00 | 0.3101 | 0.21 % | 2,085,460 | 12:29:10 |
| JPM | JP Morgan Chase | 192.43 | 0.00 | 0.00 | 0.43 | 0.22 % | 3,894,138 | 12:29:01 |
| KO | Coca Cola | 62.405 | 0.00 | 0.00 | 0.055 | 0.09 % | 4,174,240 | 12:29:08 |
| MCD | McDonalds | 268.56 | 0.00 | 0.00 | -0.74 | -0.27 % | 1,146,524 | 12:29:02 |
| META | Meta Platforms | 468.29 | 468.22 | 468.36 | 2.61 | 0.56 % | 7,938,697 | 12:29:10 |
| MRK | Merck | 129.05 | 0.00 | 0.00 | 1.48 | 1.16 % | 2,592,866 | 12:29:11 |
| MSFT | Microsoft | 412.2199 | 412.19 | 412.21 | -1.32 | -0.32 % | 7,271,576 | 12:29:09 |
| MU | Micron Technology | 120.59 | 120.57 | 120.59 | 0.46 | 0.38 % | 7,442,397 | 12:29:10 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,672,160 | 12:29:09 |
| ORCL | Oracle | 118.41 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,552,626 | 12:29:06 |
| PYPL | PayPal | 66.17 | 66.16 | 66.17 | 0.56 | 0.85 % | 4,800,793 | 12:29:06 |
| QCOM | QUALCOMM | 183.01 | 183.01 | 183.04 | 1.16 | 0.64 % | 2,435,152 | 12:29:11 |
| QQQ | Invesco QQQ Trust Series 1 | 441.70 | 441.70 | 441.71 | 1.45 | 0.33 % | 19,486,499 | 12:29:11 |
| SOXL | Direxion Daily Semicondu... | 41.62 | 0.00 | 0.00 | 0.32 | 0.77 % | 31,884,293 | 12:29:11 |
| SPY | SPDR S&P 500 | 518.41 | 0.00 | 0.00 | 1.84 | 0.36 % | 21,611,517 | 12:29:08 |
| TRV | The Travelers Companies | 216.92 | 0.00 | 0.00 | 1.01 | 0.47 % | 190,164 | 12:29:10 |
| TSLA | Tesla | 179.4476 | 179.44 | 179.46 | -5.31 | -2.88 % | 52,121,517 | 12:29:10 |
| V | Visa | 276.65 | 0.00 | 0.00 | 3.98 | 1.46 % | 2,396,557 | 12:29:10 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | -0.135 | -0.34 % | 4,939,220 | 12:29:10 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.065 | 0.38 % | 4,241,393 | 12:29:08 |
| XOM | Exxon Mobil | 116.965 | 0.00 | 0.00 | 0.215 | 0.18 % | 9,205,118 | 12:29:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
